Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240621C00185000 | 2024-05-20 12:38PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.65 | +0.10 | +20.00% | 4 | 31 | 18.20% |
FFIV240719C00185000 | 2024-05-17 2:13PM EDT | 2024-07-19 | 1.65 | 1.45 | 1.90 | 0.00 | - | 30 | 44 | 19.78% |
FFIV241018C00185000 | 2024-05-15 3:54PM EDT | 2024-10-18 | 6.90 | 6.70 | 7.30 | 0.00 | - | 20 | 0 | 25.87% |
FFIV241115C00185000 | 2024-05-17 2:16PM EDT | 2024-11-15 | 8.48 | 8.50 | 10.20 | 0.00 | - | 13 | 24 | 29.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240621P00185000 | 2024-04-29 2:48PM EDT | 2024-06-21 | 8.60 | 8.50 | 13.00 | 0.00 | - | - | 16 | 29.24% |
FFIV240719P00185000 | 2024-04-29 3:48PM EDT | 2024-07-19 | 10.00 | 9.10 | 13.30 | 0.00 | - | 29 | 73 | 22.65% |
FFIV241018P00185000 | 2024-05-03 11:39AM EDT | 2024-10-18 | 19.63 | 12.80 | 15.30 | 0.00 | - | 8 | 0 | 19.37% |
FFIV241115P00185000 | 2024-05-20 2:51PM EDT | 2024-11-15 | 15.30 | 14.20 | 16.70 | 0.00 | - | 17 | 20 | 20.88% |