Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.932,68 +63,30 (+0,16%) Nasdaq
16.679,29 -19,03 (-0,11%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,57 +0,34 (+0,43%) Bitcoin EUR
61.537,07 +1.736,80 (+2,90%)
F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:22PM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517C00190000 | 2024-05-15 3:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 228 | 75.00% |
| FFIV240621C00190000 | 2024-05-08 2:27PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| FFIV240719C00190000 | 2024-04-29 11:24AM EDT | 2024-07-19 | 7.00 | 0.00 | 1.45 | 0.00 | - | 21 | 19 | 22.05% |
| FFIV241018C00190000 | 2024-05-16 11:25AM EDT | 2024-10-18 | 4.80 | 4.60 | 5.10 | 0.00 | - | 2 | 14 | 24.37% |
| FFIV241115C00190000 | 2024-05-08 2:43PM EDT | 2024-11-15 | 6.30 | 6.50 | 7.00 | 0.00 | - | 1 | 246 | 26.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00190000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 23.95 | 14.20 | 18.20 | 0.00 | - | 2 | 6 | 189.36% |
| FFIV240621P00190000 | 2024-04-29 1:03PM EDT | 2024-06-21 | 10.60 | 14.20 | 18.50 | 0.00 | - | - | 3 | 33.53% |
| FFIV240719P00190000 | 2024-04-26 1:00PM EDT | 2024-07-19 | 11.80 | 14.20 | 18.50 | 0.00 | - | 25 | 0 | 25.15% |
| FFIV241018P00190000 | 2024-04-19 11:59AM EDT | 2024-10-18 | 17.70 | 17.10 | 19.00 | 0.00 | - | 9 | 9 | 17.66% |
| FFIV241115P00190000 | 2024-04-17 1:06PM EDT | 2024-11-15 | 16.18 | 18.10 | 20.20 | 0.00 | - | 200 | 204 | 19.29% |
© 2024 Yahoo. Tutti i diritti riservati.