Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240621C00200000 | 2024-05-14 3:36PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FFIV240719C00200000 | 2024-04-29 3:47PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
FFIV241018C00200000 | 2024-05-17 11:38AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FFIV241115C00200000 | 2024-05-17 11:35AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FFIV250117C00200000 | 2024-05-20 12:38PM EDT | 2025-01-17 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240719P00200000 | 2024-04-12 9:57AM EDT | 2024-07-19 | 15.10 | 26.10 | 30.70 | 0.00 | - | 4 | 6 | 47.35% |
FFIV241115P00200000 | 2023-11-30 4:50PM EDT | 2024-11-15 | 30.10 | 24.50 | 25.30 | 0.00 | - | - | 0 | 0.00% |