Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517C00210000 | 2024-05-15 10:14AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 334 | 142.19% |
FFIV240621C00210000 | 2024-05-08 11:37AM EDT | 2024-06-21 | 0.13 | 0.00 | 3.00 | 0.00 | - | 1 | 5 | 60.12% |
FFIV240719C00210000 | 2024-04-29 3:38PM EDT | 2024-07-19 | 1.45 | 0.00 | 2.30 | 0.00 | - | 1,012 | 2,759 | 41.30% |
FFIV241018C00210000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 1.10 | 0.95 | 1.45 | 0.00 | - | - | 1 | 23.13% |
FFIV241115C00210000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 1.30 | 1.75 | 2.35 | 0.00 | - | 11 | 20 | 24.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517P00210000 | 2024-04-30 3:03PM EDT | 2024-05-17 | 39.00 | 34.20 | 38.50 | 0.00 | - | 18 | 0 | 192.77% |
FFIV241115P00210000 | 2024-04-30 11:33AM EDT | 2024-11-15 | 45.50 | 34.00 | 38.50 | 0.00 | - | - | 0 | 24.72% |