Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517C00230000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 0.10 | 0.00 | 3.70 | 0.00 | - | 2 | 9 | 406.45% |
FFIV240719C00230000 | 2024-05-08 3:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.50 | 0.00 | - | 8 | 2,788 | 48.17% |
FFIV241018C00230000 | 2024-04-29 12:37PM EDT | 2024-10-18 | 2.15 | 0.00 | 4.80 | 0.00 | - | 11 | 22 | 43.57% |
FFIV241115C00230000 | 2024-04-15 3:24PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.85 | 0.00 | - | 3 | 13 | 25.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIV241115P00230000 | 2024-01-30 10:32AM EDT | 2024-11-15 | 35.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |