Italia markets close in 7 hours 11 minutes
FTSE MIB
35.400,62 -9,51 (-0,03%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,39 +0,16 (+0,20%) Bitcoin EUR
61.074,31 -37,31 (-0,06%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | 0.00 | - | - | 0 | 42.50 | - | - | - | - | - |
| 23.10 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.07 | 0.00 | - | 1 | 0 |
| 13.17 | 0.00 | - | 3 | 0 | 55.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 1 | 1 | 57.50 | 0.45 | 0.00 | - | 17 | 36 |
| - | - | - | - | - | 58.00 | 0.05 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | - | 0 |
| 13.90 | 0.00 | - | 10 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 3 | 0 | 61.00 | 0.05 | 0.00 | - | 10 | 0 |
| 11.60 | 0.00 | - | 5 | 0 | 62.00 | 0.05 | 0.00 | - | 3 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 62.50 | 0.10 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 2 | 0 | 63.00 | 0.05 | 0.00 | - | 21 | 0 |
| 9.70 | 0.00 | - | 8 | 0 | 64.00 | 0.05 | 0.00 | - | 2 | 2 |
| 10.75 | 0.00 | - | 10 | 0 | 65.00 | 0.05 | 0.00 | - | 9 | 0 |
| 8.00 | 0.00 | - | 3 | 0 | 66.00 | 0.10 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 2 | 0 | 66.50 | 2.35 | 0.00 | - | - | 0 |
| 7.30 | 0.00 | - | - | 0 | 67.00 | 0.06 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 10 | 0 | 67.50 | 0.14 | 0.00 | - | 6 | 0 |
| 9.90 | 0.00 | - | 5 | 0 | 68.00 | 0.10 | 0.00 | - | 105 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 69.00 | 0.05 | 0.00 | - | 30 | 0 |
| 8.08 | 0.00 | - | 50 | 0 | 70.00 | 0.20 | 0.00 | - | 4 | 0 |
| 4.90 | 0.00 | - | 5 | 0 | 71.00 | 0.14 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 7 | 0 | 72.00 | 0.10 | 0.00 | - | 25 | 0 |
| 5.17 | 0.00 | - | 1 | 0 | 72.50 | 0.11 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 7 | 0 | 73.00 | 0.05 | 0.00 | - | 30 | 0 |
| 3.80 | 0.00 | - | 5 | 0 | 74.00 | 0.21 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 109 | 0 | 75.00 | 0.20 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 3 | 0 | 76.00 | 0.10 | 0.00 | - | 23 | 0 |
| 1.05 | 0.00 | - | 9 | 0 | 77.00 | 0.40 | 0.00 | - | 42 | 0 |
| 0.30 | 0.00 | - | 17 | 0 | 77.50 | 0.30 | 0.00 | - | 66 | 0 |
| 0.40 | 0.00 | - | 22 | 0 | 78.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 79.00 | 1.25 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 80.00 | 2.80 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 2 | 2 | 81.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 82.50 | 9.80 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 18.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 22.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.