Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.707,06 +220,66 (+0,36%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240531C00060000 | 2024-05-01 12:55PM EDT | 2024-05-31 | 7.80 | 17.90 | 18.80 | 0.00 | - | - | 1 | 99.02% |
| FIS240621C00060000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 14.70 | 17.90 | 20.10 | 0.00 | - | 1 | 661 | 67.29% |
| FIS240719C00060000 | 2024-05-07 2:48PM EDT | 2024-07-19 | 14.10 | 16.80 | 20.50 | 0.00 | - | 10 | 37 | 73.44% |
| FIS241018C00060000 | 2024-05-08 3:03PM EDT | 2024-10-18 | 15.60 | 17.60 | 21.00 | 0.00 | - | 1 | 22 | 50.83% |
| FIS250117C00060000 | 2024-05-14 3:55PM EDT | 2025-01-17 | 19.00 | 19.70 | 20.80 | 0.00 | - | 10 | 725 | 38.97% |
| FIS251219C00060000 | 2024-05-01 3:52PM EDT | 2025-12-19 | 15.60 | 21.70 | 26.10 | 0.00 | - | 2 | 46 | 44.47% |
| FIS260116C00060000 | 2024-05-07 9:32AM EDT | 2026-01-16 | 20.50 | 23.80 | 26.30 | 0.00 | - | 1 | 15 | 44.09% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240524P00060000 | 2024-05-01 9:48AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.10 | 0.00 | - | - | 2 | 97.66% |
| FIS240531P00060000 | 2024-05-01 12:00PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 7 | 95.41% |
| FIS240607P00060000 | 2024-05-07 11:38AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 76.95% |
| FIS240621P00060000 | 2024-05-07 10:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 15 | 286 | 51.66% |
| FIS240719P00060000 | 2024-05-07 10:42AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.80 | 0.00 | - | 70 | 130 | 53.03% |
| FIS241018P00060000 | 2024-05-07 10:16AM EDT | 2024-10-18 | 0.77 | 0.40 | 0.50 | 0.00 | - | 2 | 75 | 29.79% |
| FIS250117P00060000 | 2024-05-15 1:57PM EDT | 2025-01-17 | 1.25 | 1.00 | 1.15 | 0.00 | - | 10 | 1,151 | 29.80% |
| FIS251219P00060000 | 2024-03-04 10:53AM EDT | 2025-12-19 | 5.86 | 4.70 | 5.00 | 0.00 | - | 1 | 71 | 35.03% |
| FIS260116P00060000 | 2024-05-16 2:07PM EDT | 2026-01-16 | 3.60 | 3.00 | 3.60 | 0.00 | - | 3 | 53 | 29.20% |
© 2024 Yahoo. Tutti i diritti riservati.