Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIS240517C00067000 | 2024-05-07 3:42PM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FIS240524C00067000 | 2024-04-30 3:17PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIS240517P00067000 | 2024-05-14 11:09AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
FIS240524P00067000 | 2024-05-01 3:22PM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
FIS240531P00067000 | 2024-05-13 10:39AM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
FIS240607P00067000 | 2024-05-13 10:35AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |