Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIS240517C00068000 | 2024-05-16 11:04AM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FIS240524C00068000 | 2024-04-30 3:17PM EDT | 2024-05-24 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIS240517P00068000 | 2024-05-10 2:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
FIS240524P00068000 | 2024-05-08 9:33AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FIS240607P00068000 | 2024-05-15 10:43AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |