Italia markets close in 8 hours 24 minutes
FTSE MIB
35.410,13 +43,93 (+0,12%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,61 +0,38 (+0,48%) Bitcoin EUR
60.852,55 +104,95 (+0,17%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517C00070000 | 2024-05-16 1:00PM EDT | 2024-05-17 | 8.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| FIS240524C00070000 | 2024-05-14 9:30AM EDT | 2024-05-24 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS240531C00070000 | 2024-05-15 11:10AM EDT | 2024-05-31 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIS240614C00070000 | 2024-05-08 12:43PM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIS240621C00070000 | 2024-05-15 3:57PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FIS240719C00070000 | 2024-05-13 12:36PM EDT | 2024-07-19 | 6.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FIS241018C00070000 | 2024-05-10 2:47PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIS250117C00070000 | 2024-05-16 11:46AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS250620C00070000 | 2024-05-13 9:47AM EDT | 2025-06-20 | 13.10 | 13.40 | 16.10 | 0.00 | - | 1 | 1 | 39.04% |
| FIS251219C00070000 | 2024-05-07 3:04PM EDT | 2025-12-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIS260116C00070000 | 2024-05-07 3:04PM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517P00070000 | 2024-05-10 11:13AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FIS240524P00070000 | 2024-05-15 3:49PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FIS240531P00070000 | 2024-05-03 1:11PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FIS240607P00070000 | 2024-05-08 11:11AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FIS240614P00070000 | 2024-05-07 10:40AM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FIS240621P00070000 | 2024-05-16 10:40AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FIS240719P00070000 | 2024-05-15 3:07PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FIS241018P00070000 | 2024-05-15 12:12PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| FIS250117P00070000 | 2024-05-13 10:47AM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| FIS251219P00070000 | 2024-04-19 11:22AM EDT | 2025-12-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FIS260116P00070000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.