Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIS240517C00072000 | 2024-05-16 12:33PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
FIS240524C00072000 | 2024-05-15 10:04AM EDT | 2024-05-24 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FIS240531C00072000 | 2024-05-10 10:35AM EDT | 2024-05-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
FIS240607C00072000 | 2024-05-09 12:52PM EDT | 2024-06-07 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIS240517P00072000 | 2024-05-14 11:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
FIS240524P00072000 | 2024-05-09 12:01PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FIS240531P00072000 | 2024-05-13 3:55PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FIS240607P00072000 | 2024-05-15 10:43AM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |