Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIS240517C00076000 | 2024-05-16 12:32PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FIS240524C00076000 | 2024-05-16 9:52AM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FIS240531C00076000 | 2024-05-15 9:43AM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FIS240607C00076000 | 2024-05-14 11:52AM EDT | 2024-06-07 | 1.49 | 1.40 | 2.55 | 0.00 | - | 1 | 47 | 22.00% |
FIS240614C00076000 | 2024-05-16 2:32PM EDT | 2024-06-14 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIS240517P00076000 | 2024-05-16 12:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
FIS240524P00076000 | 2024-05-16 3:36PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FIS240531P00076000 | 2024-05-01 3:42PM EDT | 2024-05-31 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |