Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIS240517C00078000 | 2024-05-16 12:03PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
FIS240524C00078000 | 2024-05-16 3:23PM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
FIS240531C00078000 | 2024-05-13 2:10PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
FIS240607C00078000 | 2024-05-14 1:34PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIS240531P00078000 | 2024-05-16 10:47AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |