Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIS240517C00081000 | 2024-05-13 12:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 145.90% |
FIS240531C00081000 | 2024-05-13 3:50PM EDT | 2024-05-31 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 20.46% |
FIS240607C00081000 | 2024-05-16 11:44AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |