Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.376,61 +134,81 (+0,22%)
1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240621C00001000 | 2024-04-01 3:52PM EDT | 1.00 | 9.55 | 6.70 | 9.40 | 0.00 | - | 2 | 1 | 1,378.13% |
| FLWS240621C00002000 | 2024-02-20 12:06PM EDT | 2.00 | 7.89 | 8.70 | 10.20 | 0.00 | - | 2 | 0 | 1,634.38% |
| FLWS240621C00003000 | 2024-05-16 12:46PM EDT | 3.00 | 7.20 | 5.80 | 7.30 | 0.00 | - | 2 | 3 | 556.25% |
| FLWS240621C00008000 | 2024-05-23 2:59PM EDT | 8.00 | 1.36 | 1.45 | 2.05 | 0.00 | - | 1 | 63 | 65.63% |
| FLWS240621C00009000 | 2024-05-24 9:44AM EDT | 9.00 | 0.65 | 0.00 | 1.05 | 0.00 | - | 5 | 120 | 75.20% |
| FLWS240621C00010000 | 2024-05-31 3:33PM EDT | 10.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 3 | 80 | 48.05% |
| FLWS240621C00011000 | 2024-05-28 11:14AM EDT | 11.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 179 | 57.03% |
| FLWS240621C00012000 | 2024-05-16 1:55PM EDT | 12.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 94 | 118.75% |
| FLWS240621C00013000 | 2024-05-24 2:15PM EDT | 13.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 104 | 130.08% |
| FLWS240621C00014000 | 2024-03-21 12:31PM EDT | 14.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 16 | 31 | 160.94% |
| FLWS240621C00015000 | 2024-04-04 2:06PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 75 | 178.13% |
| FLWS240621C00016000 | 2024-04-04 2:06PM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 19 | 34 | 193.75% |
| FLWS240621C00020000 | 2023-12-27 3:26PM EDT | 20.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 5 | 188.28% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240621P00006000 | 2024-01-18 1:15PM EDT | 6.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 100 | 100 | 164.84% |
| FLWS240621P00007000 | 2024-05-24 2:16PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 70 | 169.14% |
| FLWS240621P00008000 | 2024-05-15 12:03PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 51.56% |
| FLWS240621P00009000 | 2024-05-28 1:00PM EDT | 9.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 16 | 564 | 46.09% |
| FLWS240621P00010000 | 2024-05-24 9:30AM EDT | 10.00 | 0.70 | 0.45 | 0.70 | 0.00 | - | 10 | 47 | 57.03% |
| FLWS240621P00011000 | 2024-02-01 1:59PM EDT | 11.00 | 1.80 | 1.40 | 1.70 | 0.00 | - | 1 | 2 | 72.66% |
| FLWS240621P00012000 | 2024-01-24 2:40PM EDT | 12.00 | 2.15 | 2.25 | 2.50 | 0.00 | - | - | 24 | 64.06% |
| FLWS240621P00013000 | 2024-04-10 10:54AM EDT | 13.00 | 4.10 | 3.60 | 3.90 | 0.00 | - | - | 0 | 149.02% |
| FLWS240621P00014000 | 2024-02-01 1:59PM EDT | 14.00 | 4.20 | 2.85 | 4.00 | 0.00 | - | - | 0 | 0.00% |
| FLWS240621P00015000 | 2024-04-03 11:06AM EDT | 15.00 | 5.10 | 5.90 | 6.20 | 0.00 | - | 1 | 0 | 228.13% |
| FLWS240621P00020000 | 2024-01-22 10:31AM EDT | 20.00 | 9.10 | 7.80 | 11.50 | 0.00 | - | 1 | 0 | 357.81% |
© 2024 Yahoo. Tutti i diritti riservati.