Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.55 | 0.00 | - | 2 | 1 | 1.00 | - | - | - | - | - |
7.89 | 0.00 | - | 2 | 0 | 2.00 | - | - | - | - | - |
7.20 | 0.00 | - | 2 | 3 | 3.00 | - | - | - | - | - |
- | - | - | - | - | 6.00 | 0.20 | 0.00 | - | 100 | 100 |
- | - | - | - | - | 7.00 | 0.10 | -0.40 | -80.00% | 1 | 71 |
1.36 | 0.00 | - | 1 | 64 | 8.00 | 0.05 | 0.00 | - | 1 | 59 |
0.65 | -0.20 | -23.53% | 5 | 120 | 9.00 | 0.15 | -0.04 | -21.05% | 150 | 398 |
0.30 | 0.00 | - | 2 | 79 | 10.00 | 0.70 | 0.00 | - | 10 | 57 |
0.10 | +0.09 | +900.00% | 2 | 183 | 11.00 | 1.80 | 0.00 | - | 1 | 2 |
0.11 | 0.00 | - | 1 | 94 | 12.00 | 2.15 | 0.00 | - | - | 24 |
0.10 | -0.40 | -80.00% | 1 | 104 | 13.00 | 4.10 | 0.00 | - | - | 0 |
0.32 | 0.00 | - | 16 | 31 | 14.00 | 4.20 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 15 | 75 | 15.00 | 5.10 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 19 | 34 | 16.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 5 | 20.00 | 9.10 | 0.00 | - | 1 | 0 |