Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLWS240621C00011000 | 2024-05-16 1:54PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 66 | 44.92% |
FLWS240920C00011000 | 2024-05-14 11:10AM EDT | 2024-09-20 | 0.80 | 0.65 | 1.20 | -0.13 | -13.98% | 4 | 47 | 53.13% |
FLWS241220C00011000 | 2024-05-09 3:34PM EDT | 2024-12-20 | 0.87 | 1.00 | 2.00 | 0.00 | - | 1 | 1 | 58.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLWS240621P00011000 | 2024-02-01 1:59PM EDT | 2024-06-21 | 1.80 | 1.40 | 1.70 | 0.00 | - | 1 | 2 | 83.59% |
FLWS240920P00011000 | 2024-03-26 12:06PM EDT | 2024-09-20 | 1.55 | 2.25 | 2.40 | 0.00 | - | 1 | 20 | 76.37% |