Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLWS240621C00009000 | 2024-05-09 10:51AM EDT | 2024-06-21 | 0.53 | 0.00 | 1.90 | 0.00 | - | 2 | 115 | 107.03% |
FLWS240920C00009000 | 2024-04-01 2:34PM EDT | 2024-09-20 | 2.58 | 1.35 | 1.50 | 0.00 | - | 10 | 10 | 35.74% |
FLWS241220C00009000 | 2024-05-10 9:50AM EDT | 2024-12-20 | 1.68 | 2.05 | 2.95 | 0.00 | - | 2 | 3 | 64.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLWS240621P00009000 | 2024-05-13 3:30PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 97 | 63.28% |
FLWS240920P00009000 | 2024-05-09 12:34PM EDT | 2024-09-20 | 1.00 | 0.45 | 0.65 | 0.00 | - | 1 | 2 | 50.98% |
FLWS241220P00009000 | 2024-04-19 12:13PM EDT | 2024-12-20 | 1.48 | 0.70 | 1.00 | 0.00 | - | 10 | 10 | 51.66% |