Italia markets close in 22 minutes
FTSE MIB
34.658,98 +166,57 (+0,48%) Dow Jones
38.476,28 -210,04 (-0,54%) Nasdaq
16.769,06 +34,04 (+0,20%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,40 -2,59 (-3,36%) Bitcoin EUR
63.345,62 +681,07 (+1,09%)
FMC Corporation (FMC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:08AM EDT. Mercato aperto.
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC250620C00050000 | 2024-05-31 2:49PM EDT | 50.00 | 16.51 | 14.50 | 15.10 | 0.00 | - | 2 | 17 | 43.70% |
| FMC250620C00055000 | 2024-05-23 11:19AM EDT | 55.00 | 13.46 | 11.50 | 12.30 | 0.00 | - | 1 | 6 | 42.84% |
| FMC250620C00060000 | 2024-04-24 11:58AM EDT | 60.00 | 9.50 | 10.90 | 11.30 | 0.00 | - | - | 1 | 47.96% |
| FMC250620C00065000 | 2024-05-29 11:42AM EDT | 65.00 | 9.00 | 7.50 | 8.00 | 0.00 | - | 1 | 6 | 41.86% |
| FMC250620C00070000 | 2024-05-08 10:42AM EDT | 70.00 | 10.20 | 5.90 | 6.20 | 0.00 | - | 1 | 87 | 40.70% |
| FMC250620C00075000 | 2024-05-10 10:59AM EDT | 75.00 | 8.40 | 4.50 | 4.80 | 0.00 | - | 1 | 18 | 39.98% |
| FMC250620C00080000 | 2024-05-09 10:36AM EDT | 80.00 | 6.60 | 3.50 | 3.80 | 0.00 | - | 27 | 36 | 39.92% |
| FMC250620C00085000 | 2024-05-15 12:41PM EDT | 85.00 | 4.00 | 2.65 | 3.00 | 0.00 | - | 63 | 94 | 39.84% |
| FMC250620C00090000 | 2024-05-07 11:37AM EDT | 90.00 | 4.48 | 2.00 | 3.20 | 0.00 | - | 4 | 1,417 | 44.34% |
| FMC250620C00100000 | 2024-05-13 10:22AM EDT | 100.00 | 2.97 | 1.10 | 2.35 | 0.00 | - | 2 | 2 | 45.54% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC250620P00030000 | 2024-05-07 11:20AM EDT | 30.00 | 0.53 | 0.00 | 2.70 | 0.00 | - | 3 | 10 | 56.06% |
| FMC250620P00035000 | 2024-05-24 12:17PM EDT | 35.00 | 1.00 | 1.05 | 1.30 | 0.00 | - | 4 | 17 | 45.14% |
| FMC250620P00040000 | 2024-05-29 1:42PM EDT | 40.00 | 2.00 | 1.95 | 2.50 | 0.00 | - | 1 | 7 | 45.79% |
| FMC250620P00050000 | 2024-05-20 1:27PM EDT | 50.00 | 3.90 | 4.80 | 5.10 | 0.00 | - | 2 | 7 | 40.84% |
| FMC250620P00055000 | 2024-05-29 2:14PM EDT | 55.00 | 6.64 | 6.90 | 7.20 | 0.00 | - | 2 | 13 | 39.84% |
| FMC250620P00060000 | 2024-05-24 3:34PM EDT | 60.00 | 8.60 | 9.30 | 11.30 | 0.00 | - | 1 | 331 | 45.53% |
| FMC250620P00065000 | 2024-05-20 1:34PM EDT | 65.00 | 9.90 | 12.00 | 12.50 | 0.00 | - | 1 | 35 | 37.44% |
| FMC250620P00070000 | 2024-05-13 2:52PM EDT | 70.00 | 11.40 | 15.10 | 16.70 | 0.00 | - | 23 | 86 | 40.41% |
| FMC250620P00075000 | 2024-05-09 11:58AM EDT | 75.00 | 15.10 | 18.70 | 19.30 | 0.00 | - | 1 | 26 | 35.17% |
© 2024 Yahoo. Tutti i diritti riservati.