Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.505,36 +740,61 (+1,22%)
FMC Corporation (FMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.29 | 0.00 | - | 1 | 1 |
| 36.00 | 0.00 | - | 1 | 1 | 30.00 | 0.03 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 949 |
| 26.10 | 0.00 | - | 3 | 9 | 40.00 | 0.05 | 0.00 | - | 1 | 1,972 |
| 21.00 | 0.00 | - | 1 | 149 | 45.00 | 0.17 | 0.00 | - | 5 | 2,129 |
| 13.79 | 0.00 | - | 10 | 277 | 50.00 | 0.07 | 0.00 | - | 4 | 1,266 |
| 9.54 | -0.53 | -5.26% | 1 | 365 | 55.00 | 0.25 | +0.05 | +25.00% | 1 | 1,888 |
| 5.12 | -0.53 | -9.38% | 1 | 748 | 60.00 | 0.85 | -0.15 | -15.00% | 2 | 672 |
| 2.10 | -0.30 | -12.50% | 62 | 739 | 65.00 | 2.87 | -0.29 | -9.18% | 97 | 1,079 |
| 0.58 | -0.32 | -35.56% | 443 | 2,157 | 70.00 | 6.67 | -0.43 | -6.06% | 5 | 434 |
| 0.20 | 0.00 | - | 3 | 619 | 75.00 | 11.42 | +1.57 | +15.94% | 5 | 272 |
| 0.25 | 0.00 | - | 20 | 734 | 80.00 | 23.80 | 0.00 | - | 100 | 43 |
| 0.20 | 0.00 | - | 2 | 590 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 137 | 90.00 | 32.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 82 | 95.00 | 26.78 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 1 | 20 | 100.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 10 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.