Italia markets open in 2 hours 54 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.697,01 -249,92 (-0,64%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.421,43 -1.175,07 (-1,79%) CMC Crypto 200
1.475,86 -12,69 (-0,85%)
FMC Corporation (FMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00040000 | 2024-03-18 12:23PM EDT | 2024-06-21 | 26.10 | 15.60 | 18.30 | 0.00 | - | 3 | 9 | 0.00% |
| FMC241018C00040000 | 2024-02-29 11:07AM EDT | 2024-10-18 | 13.90 | 23.60 | 25.90 | 0.00 | - | - | 2 | 54.44% |
| FMC250117C00040000 | 2024-04-30 10:03AM EDT | 2025-01-17 | 21.50 | 23.40 | 26.70 | 0.00 | - | 1 | 104 | 64.95% |
| FMC260116C00040000 | 2024-05-07 9:46AM EDT | 2026-01-16 | 26.50 | 25.80 | 28.20 | -1.40 | -5.02% | 5 | 28 | 49.35% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00040000 | 2024-05-08 12:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,972 | 77.15% |
| FMC240719P00040000 | 2024-05-15 10:32AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.30 | 0.00 | - | 2 | 1,788 | 62.50% |
| FMC241018P00040000 | 2024-04-29 3:02PM EDT | 2024-10-18 | 0.80 | 0.25 | 0.75 | 0.00 | - | 1 | 210 | 55.08% |
| FMC241115P00040000 | 2024-05-16 10:54AM EDT | 2024-11-15 | 0.50 | 0.15 | 1.60 | 0.00 | - | 1 | 38 | 52.66% |
| FMC250117P00040000 | 2024-05-16 11:57AM EDT | 2025-01-17 | 0.80 | 0.60 | 0.80 | 0.00 | - | 10 | 195 | 44.19% |
| FMC250620P00040000 | 2024-04-23 12:05PM EDT | 2025-06-20 | 2.66 | 1.50 | 1.75 | 0.00 | - | - | 4 | 43.60% |
| FMC260116P00040000 | 2024-05-01 9:48AM EDT | 2026-01-16 | 4.10 | 2.75 | 4.10 | 0.00 | - | 15 | 727 | 49.01% |
© 2024 Yahoo. Tutti i diritti riservati.