Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.524,23 +1.200,99 (+1,99%)
FMC Corporation (FMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00095000 | 2024-05-15 2:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 82 | 77.05% |
| FMC240719C00095000 | 2024-04-19 11:27AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 25.00% |
| FMC240816C00095000 | 2024-05-14 3:34PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| FMC241018C00095000 | 2024-04-30 1:41PM EDT | 2024-10-18 | 0.55 | 0.30 | 0.45 | 0.00 | - | 1 | 4 | 38.14% |
| FMC241115C00095000 | 2024-05-07 1:26PM EDT | 2024-11-15 | 1.40 | 0.30 | 0.75 | 0.00 | - | 44 | 46 | 39.33% |
| FMC250117C00095000 | 2024-05-02 9:32AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.20 | 0.00 | - | 1 | 134 | 38.28% |
| FMC260116C00095000 | 2024-04-12 12:42PM EDT | 2026-01-16 | 3.89 | 5.40 | 6.00 | 0.00 | - | 1 | 11 | 43.21% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00095000 | 2023-09-22 1:07PM EDT | 2024-06-21 | 26.78 | 26.50 | 30.00 | 0.00 | - | 5 | 0 | 0.00% |
| FMC250117P00095000 | 2023-10-23 11:15AM EDT | 2025-01-17 | 36.60 | 39.60 | 44.40 | 0.00 | - | 7 | 0 | 92.97% |
| FMC260116P00095000 | 2023-10-23 11:15AM EDT | 2026-01-16 | 36.60 | 39.50 | 44.50 | 0.00 | - | 7 | 0 | 58.99% |
© 2024 Yahoo. Tutti i diritti riservati.