Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240719C00150000 | 2024-05-06 10:01AM EDT | 2024-07-19 | 41.80 | 83.50 | 88.00 | 0.00 | - | 4 | 4 | 73.56% |
FN241115C00150000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 43.25 | 79.00 | 83.30 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240621P00150000 | 2024-04-24 10:47AM EDT | 2024-06-21 | 4.90 | 0.00 | 4.80 | 0.00 | - | - | 5 | 113.87% |
FN240719P00150000 | 2024-05-06 10:01AM EDT | 2024-07-19 | 4.10 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 81.90% |
FN241018P00150000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 5.40 | 6.30 | 9.90 | 0.00 | - | - | 1 | 74.05% |
FN241115P00150000 | 2024-05-14 11:05AM EDT | 2024-11-15 | 3.48 | 0.50 | 4.40 | 0.00 | - | 1 | 2 | 55.44% |