Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240719C00160000 | 2024-04-24 11:56AM EDT | 2024-07-19 | 20.60 | 73.50 | 78.00 | 0.00 | - | 2 | 22 | 64.67% |
FN241115C00160000 | 2024-04-12 2:43PM EDT | 2024-11-15 | 35.00 | 71.10 | 75.00 | 0.00 | - | 1 | 0 | 32.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240621P00160000 | 2024-04-25 11:21AM EDT | 2024-06-21 | 9.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 100.49% |
FN240719P00160000 | 2024-04-22 10:10AM EDT | 2024-07-19 | 13.05 | 0.00 | 1.30 | 0.00 | - | 20 | 23 | 54.20% |
FN241018P00160000 | 2024-05-07 10:38AM EDT | 2024-10-18 | 5.54 | 1.45 | 3.80 | 0.00 | - | 6 | 0 | 51.28% |
FN241115P00160000 | 2024-03-28 11:31AM EDT | 2024-11-15 | 12.00 | 15.00 | 17.80 | 0.00 | - | 1 | 4 | 82.22% |