Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240621C00175000 | 2024-04-23 11:26AM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FN240719C00175000 | 2024-05-10 10:38AM EDT | 2024-07-19 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FN241115C00175000 | 2024-04-10 12:46PM EDT | 2024-11-15 | 32.60 | 59.60 | 63.00 | 0.00 | - | 1 | 0 | 38.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240621P00175000 | 2024-05-07 3:05PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
FN240719P00175000 | 2024-05-07 9:34AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |