Italia markets open in 3 hours 35 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.084,30 -489,59 (-0,76%) CMC Crypto 200
1.511,64 -14,78 (-0,97%)
Fabrinet (FN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621C00180000 | 2024-05-03 12:32PM EDT | 2024-06-21 | 13.60 | 53.00 | 57.30 | 0.00 | - | 2 | 3 | 59.52% |
| FN240719C00180000 | 2024-05-07 9:35AM EDT | 2024-07-19 | 38.55 | 54.70 | 59.00 | 0.00 | - | 40 | 7 | 55.74% |
| FN241018C00180000 | 2024-05-07 2:20PM EDT | 2024-10-18 | 47.60 | 61.50 | 65.80 | 0.00 | - | 16 | 10 | 55.08% |
| FN241115C00180000 | 2024-05-07 9:40AM EDT | 2024-11-15 | 46.00 | 64.50 | 68.40 | 0.00 | - | 4 | 9 | 56.94% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621P00180000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 5.00 | 0.00 | - | 1 | 16 | 76.61% |
| FN240719P00180000 | 2024-04-15 1:29PM EDT | 2024-07-19 | 20.20 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 54.30% |
| FN241018P00180000 | 2024-05-07 10:57AM EDT | 2024-10-18 | 9.70 | 4.50 | 7.80 | 0.00 | - | 1 | 1 | 50.82% |
| FN241115P00180000 | 2024-05-15 1:20PM EDT | 2024-11-15 | 7.60 | 6.40 | 9.60 | 0.00 | - | 1 | 9 | 50.96% |
© 2024 Yahoo. Tutti i diritti riservati.