Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240621C00185000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 6.00 | 47.30 | 52.00 | 0.00 | - | - | 1 | 72.66% |
FN240719C00185000 | 2024-05-22 11:35AM EDT | 2024-07-19 | 52.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FN241018C00185000 | 2024-05-07 10:48AM EDT | 2024-10-18 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FN241115C00185000 | 2024-05-06 12:09PM EDT | 2024-11-15 | 31.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240621P00185000 | 2024-05-08 1:01PM EDT | 2024-06-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FN240719P00185000 | 2024-05-22 11:37AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FN241018P00185000 | 2024-03-15 9:53AM EDT | 2024-10-18 | 19.80 | 27.00 | 30.50 | 0.00 | - | 2 | 2 | 94.53% |
FN241115P00185000 | 2024-05-15 1:20PM EDT | 2024-11-15 | 8.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |