Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240621C00190000 | 2024-05-07 10:19AM EDT | 2024-06-21 | 28.88 | 43.50 | 47.50 | 0.00 | - | - | 0 | 53.48% |
FN240719C00190000 | 2024-05-07 10:58AM EDT | 2024-07-19 | 30.75 | 45.00 | 49.40 | 0.00 | - | 2 | 19 | 59.53% |
FN241018C00190000 | 2024-05-03 11:27AM EDT | 2024-10-18 | 18.90 | 53.50 | 57.50 | 0.00 | - | 1 | 1 | 52.23% |
FN241115C00190000 | 2024-05-07 9:42AM EDT | 2024-11-15 | 41.67 | 57.10 | 61.00 | 0.00 | - | 6 | 7 | 55.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240621P00190000 | 2024-05-21 3:38PM EDT | 2024-06-21 | 0.36 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 63.65% |
FN240719P00190000 | 2024-05-17 10:53AM EDT | 2024-07-19 | 2.05 | 0.20 | 1.95 | 0.00 | - | 1 | 21 | 43.07% |
FN241018P00190000 | 2024-03-13 1:11PM EDT | 2024-10-18 | 19.20 | 30.00 | 33.00 | 0.00 | - | - | 0 | 95.32% |
FN241115P00190000 | 2024-03-27 2:41PM EDT | 2024-11-15 | 26.00 | 30.00 | 33.00 | 0.00 | - | 2 | 3 | 87.46% |