Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240621C00210000 | 2024-05-15 3:44PM EDT | 2024-06-21 | 29.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FN240719C00210000 | 2024-05-15 2:16PM EDT | 2024-07-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FN241018C00210000 | 2024-05-07 9:35AM EDT | 2024-10-18 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FN241115C00210000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 43.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240621P00210000 | 2024-05-20 10:54AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
FN240719P00210000 | 2024-05-22 11:36AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FN241115P00210000 | 2024-05-14 10:45AM EDT | 2024-11-15 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |