Italia markets close in 3 hours 33 minutes
FTSE MIB
34.376,46 -293,60 (-0,85%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,91 -1,31 (-1,77%) Bitcoin EUR
63.444,97 -171,60 (-0,27%)
Fabrinet (FN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621C00220000 | 2024-05-23 9:50AM EDT | 2024-06-21 | 25.64 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| FN240719C00220000 | 2024-05-22 3:12PM EDT | 2024-07-19 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| FN241018C00220000 | 2024-05-24 2:34PM EDT | 2024-10-18 | 43.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| FN241115C00220000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 37.76 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621P00220000 | 2024-06-03 3:49PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 6.25% |
| FN240719P00220000 | 2024-05-30 9:38AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| FN241018P00220000 | 2024-06-03 2:50PM EDT | 2024-10-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| FN241115P00220000 | 2024-02-09 1:10PM EDT | 2024-11-15 | 36.30 | 30.00 | 33.80 | 0.00 | - | - | 8 | 66.82% |
| FN250117P00220000 | 2024-05-21 9:43AM EDT | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.