Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240621C00230000 | 2024-05-22 2:40PM EDT | 2024-06-21 | 11.10 | 11.70 | 12.80 | +0.70 | +6.73% | 10 | 166 | 39.78% |
FN240719C00230000 | 2024-05-22 11:59AM EDT | 2024-07-19 | 16.80 | 15.80 | 17.30 | +2.80 | +20.00% | 2 | 54 | 40.94% |
FN241018C00230000 | 2024-05-17 2:09PM EDT | 2024-10-18 | 29.00 | 28.50 | 31.40 | 0.00 | - | 1 | 2 | 49.63% |
FN241115C00230000 | 2024-05-22 11:35AM EDT | 2024-11-15 | 35.00 | 32.80 | 36.00 | +1.50 | +4.48% | 1 | 36 | 50.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240621P00230000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 7.31 | 6.80 | 7.30 | -0.69 | -8.63% | 241 | 53 | 34.89% |
FN240719P00230000 | 2024-05-13 10:10AM EDT | 2024-07-19 | 17.50 | 9.70 | 10.70 | 0.00 | - | 1 | 2 | 34.44% |
FN241115P00230000 | 2024-05-06 10:41AM EDT | 2024-11-15 | 53.70 | 22.60 | 25.90 | 0.00 | - | 2 | 2 | 43.54% |