Italia markets open in 2 hours 42 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.082,27 +465,17 (+1,20%) EUR/USD
1,0834 +0,0007 (+0,07%) Bitcoin EUR
64.111,95 -365,09 (-0,57%) CMC Crypto 200
1.512,58 -13,84 (-0,91%)
Fabrinet (FN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621C00240000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 7.60 | 7.00 | 7.90 | +1.81 | +31.26% | 255 | 130 | 38.88% |
| FN240719C00240000 | 2024-05-21 12:53PM EDT | 2024-07-19 | 11.70 | 10.90 | 12.50 | +1.77 | +17.82% | 1 | 37 | 40.39% |
| FN241018C00240000 | 2024-05-17 2:09PM EDT | 2024-10-18 | 24.50 | 24.20 | 26.80 | 0.00 | - | 1 | 1 | 49.17% |
| FN241115C00240000 | 2024-05-15 3:30PM EDT | 2024-11-15 | 32.97 | 27.90 | 31.60 | 0.00 | - | 2 | 32 | 52.53% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621P00240000 | 2024-05-22 1:57PM EDT | 2024-06-21 | 11.70 | 11.80 | 12.40 | -1.90 | -13.97% | 19 | 11 | 34.03% |
| FN240719P00240000 | 2024-05-13 10:10AM EDT | 2024-07-19 | 24.00 | 14.90 | 15.80 | 0.00 | - | 1 | 2 | 33.72% |
| FN241115P00240000 | 2024-02-09 2:35PM EDT | 2024-11-15 | 49.30 | 42.00 | 46.00 | 0.00 | - | - | 9 | 62.82% |
| FN250117P00240000 | 2024-05-16 9:31AM EDT | 2025-01-17 | 33.00 | 30.40 | 34.50 | 0.00 | - | - | 10 | 41.31% |
© 2024 Yahoo. Tutti i diritti riservati.