Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240621C00250000 | 2024-05-22 3:33PM EDT | 2024-06-21 | 4.60 | 3.80 | 4.50 | +1.30 | +39.39% | 9 | 9 | 38.20% |
FN240719C00250000 | 2024-05-21 12:23PM EDT | 2024-07-19 | 6.70 | 7.30 | 8.40 | 0.00 | - | 3 | 15 | 38.97% |
FN241018C00250000 | 2024-05-13 9:43AM EDT | 2024-10-18 | 17.00 | 19.60 | 23.00 | 0.00 | - | 1 | 11 | 49.21% |
FN241115C00250000 | 2024-05-21 11:47AM EDT | 2024-11-15 | 23.60 | 24.30 | 27.30 | 0.00 | - | 1 | 12 | 51.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240621P00250000 | 2024-05-15 12:44PM EDT | 2024-06-21 | 17.30 | 17.10 | 20.90 | 0.00 | - | - | 1 | 40.86% |
FN240719P00250000 | 2024-05-15 12:45PM EDT | 2024-07-19 | 20.30 | 20.90 | 23.00 | 0.00 | - | 1 | 1 | 35.60% |
FN241018P00250000 | 2024-05-14 12:17PM EDT | 2024-10-18 | 35.40 | 30.40 | 33.80 | 0.00 | - | - | 3 | 40.85% |