Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240621C00270000 | 2024-05-17 11:39AM EDT | 2024-06-21 | 1.05 | 0.85 | 1.75 | 0.00 | - | 9 | 9 | 41.90% |
FN240719C00270000 | 2024-05-20 12:24PM EDT | 2024-07-19 | 3.20 | 2.85 | 3.80 | 0.00 | - | 3 | 14 | 38.93% |
FN241115C00270000 | 2024-02-09 3:01PM EDT | 2024-11-15 | 12.20 | 16.10 | 19.80 | 0.00 | - | - | 5 | 50.02% |