Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240621C00280000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 63.37% |
FN240719C00280000 | 2024-05-23 9:49AM EDT | 2024-07-19 | 3.13 | 1.90 | 3.30 | 0.00 | - | - | 30 | 43.96% |
FN241018C00280000 | 2024-05-14 3:51PM EDT | 2024-10-18 | 11.80 | 10.60 | 15.00 | 0.00 | - | - | 4 | 49.55% |
FN241115C00280000 | 2024-06-03 2:26PM EDT | 2024-11-15 | 17.90 | 15.10 | 19.70 | +5.30 | +42.06% | 7 | 18 | 52.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240621P00280000 | 2024-05-24 9:59AM EDT | 2024-06-21 | 38.00 | 38.70 | 42.50 | 0.00 | - | 5 | 2 | 57.17% |
FN240719P00280000 | 2024-05-23 1:37PM EDT | 2024-07-19 | 37.30 | 40.50 | 43.50 | 0.00 | - | - | 0 | 41.10% |
FN241018P00280000 | 2024-03-04 1:05PM EDT | 2024-10-18 | 64.60 | 89.60 | 93.40 | 0.00 | - | 2 | 2 | 111.41% |