Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 1.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 135.00 | 1.60 | 0.00 | - | - | 9 |
- | - | - | - | - | 140.00 | 2.20 | 0.00 | - | - | 15 |
- | - | - | - | - | 150.00 | 4.90 | 0.00 | - | - | 5 |
- | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 160.00 | 9.10 | 0.00 | - | - | 1 |
16.83 | 0.00 | - | 1 | 2 | 165.00 | 1.00 | 0.00 | - | 1 | 3 |
43.90 | 0.00 | - | 1 | 15 | 170.00 | 0.93 | 0.00 | - | 17 | 21 |
12.30 | 0.00 | - | - | 2 | 175.00 | 1.25 | 0.00 | - | 6 | 7 |
13.60 | 0.00 | - | 2 | 3 | 180.00 | 0.20 | 0.00 | - | 1 | 16 |
6.00 | 0.00 | - | - | 1 | 185.00 | 2.98 | 0.00 | - | 2 | 7 |
28.88 | 0.00 | - | - | 0 | 190.00 | 0.36 | 0.00 | - | 2 | 8 |
44.57 | 0.00 | - | 9 | 11 | 195.00 | 1.20 | 0.00 | - | 1 | 2 |
22.85 | 0.00 | - | 1 | 12 | 200.00 | 0.70 | -0.25 | -26.32% | 3 | 42 |
29.45 | 0.00 | - | 3 | 21 | 210.00 | 2.20 | 0.00 | - | 14 | 43 |
19.94 | 0.00 | - | 2 | 39 | 220.00 | 3.80 | -0.21 | -5.24% | 100 | 45 |
11.10 | +0.70 | +6.73% | 10 | 166 | 230.00 | 7.31 | -0.69 | -8.63% | 241 | 53 |
7.60 | +1.81 | +31.26% | 255 | 130 | 240.00 | 11.70 | -1.90 | -13.97% | 19 | 11 |
4.60 | +1.30 | +39.39% | 9 | 9 | 250.00 | 17.30 | 0.00 | - | - | 1 |
1.81 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
1.05 | 0.00 | - | 9 | 9 | 270.00 | - | - | - | - | - |
- | - | - | - | - | 280.00 | 43.90 | 0.00 | - | - | 0 |