Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOSL240621C00001000 | 2024-05-21 1:40PM EDT | 2024-06-21 | 0.53 | 0.45 | 0.55 | -0.01 | -1.85% | 7 | 826 | 164.06% |
FOSL240920C00001000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.70 | 0.00 | - | 404 | 1,066 | 139.84% |
FOSL241220C00001000 | 2024-05-17 2:25PM EDT | 2024-12-20 | 0.65 | 0.50 | 0.75 | 0.00 | - | 103 | 443 | 105.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOSL240621P00001000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 7 | 97 | 184.38% |
FOSL240719P00001000 | 2024-05-17 11:40AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 151.56% |
FOSL240920P00001000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.20 | 0.00 | - | 3 | 1,194 | 127.34% |
FOSL241220P00001000 | 2024-05-17 11:49AM EDT | 2024-12-20 | 0.27 | 0.15 | 0.30 | 0.00 | - | 2 | 13 | 113.28% |