Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOX240816C00020000 | 2024-02-12 1:03PM EDT | 20.00 | 8.08 | 6.70 | 9.90 | 0.00 | - | 2 | 1 | 0.00% |
FOX240816C00030000 | 2024-06-11 3:36PM EDT | 30.00 | 2.00 | 0.40 | 4.10 | 0.00 | - | 3 | 95 | 72.85% |
FOX240816C00035000 | 2024-06-04 10:04AM EDT | 35.00 | 0.60 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 50.83% |
FOX240816C00040000 | 2024-01-30 10:30AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOX240816P00022500 | 2024-01-31 11:09AM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 12.50% |
FOX240816P00025000 | 2024-02-16 4:06PM EDT | 25.00 | 0.60 | 0.35 | 1.95 | 0.00 | - | 1 | 64 | 70.51% |
FOX240816P00030000 | 2024-02-14 3:28PM EDT | 30.00 | 3.09 | 2.55 | 4.40 | 0.00 | - | 420 | 247 | 76.37% |
FOX240816P00035000 | 2024-02-14 3:28PM EDT | 35.00 | 7.43 | 7.00 | 10.20 | 0.00 | - | 210 | 0 | 115.50% |