Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOX240517C00025000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FOX240719C00025000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
FOX241115C00025000 | 2024-04-26 3:54PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOX240517P00025000 | 2024-05-07 11:43AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
FOX240719P00025000 | 2024-03-13 2:02PM EDT | 2024-07-19 | 0.60 | 0.20 | 0.90 | 0.00 | - | 2 | 5 | 60.45% |
FOX240816P00025000 | 2024-02-16 4:06PM EDT | 2024-08-16 | 0.60 | 0.35 | 1.95 | 0.00 | - | 1 | 64 | 56.35% |
FOX241115P00025000 | 2024-05-08 9:43AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |