Italia markets open in 4 hours 54 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.052,18 -762,38 (-1,96%) EUR/USD
1,0703 -0,0006 (-0,05%) Bitcoin EUR
62.011,70 +221,72 (+0,36%) CMC Crypto 200
1.408,89 -8,98 (-0,63%)
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF241018C00035000 | 2024-04-02 9:35AM EDT | 35.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| FOXF241018C00040000 | 2024-04-16 2:30PM EDT | 40.00 | 7.70 | 8.10 | 12.60 | 0.00 | - | 2 | 2 | 67.38% |
| FOXF241018C00045000 | 2024-06-12 3:57PM EDT | 45.00 | 6.89 | 5.60 | 6.90 | 0.00 | - | 1 | 56 | 52.50% |
| FOXF241018C00050000 | 2024-06-10 9:51AM EDT | 50.00 | 3.00 | 3.20 | 4.60 | 0.00 | - | 10 | 63 | 56.16% |
| FOXF241018C00055000 | 2024-06-06 12:54PM EDT | 55.00 | 2.40 | 1.95 | 3.10 | 0.00 | - | - | 10 | 50.07% |
| FOXF241018C00060000 | 2024-06-12 11:42AM EDT | 60.00 | 2.00 | 0.70 | 5.00 | 0.00 | - | 4 | 13 | 64.33% |
| FOXF241018C00065000 | 2024-05-10 2:55PM EDT | 65.00 | 1.64 | 0.10 | 4.90 | 0.00 | - | 3 | 28 | 69.73% |
| FOXF241018C00070000 | 2024-03-27 3:14PM EDT | 70.00 | 2.37 | 0.10 | 4.30 | 0.00 | - | 1 | 1 | 74.12% |
| FOXF241018C00075000 | 2024-04-23 10:12AM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| FOXF241018C00080000 | 2024-03-26 3:02PM EDT | 80.00 | 0.99 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 89.92% |
| FOXF241018C00085000 | 2024-03-20 2:42PM EDT | 85.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 95.70% |
| FOXF241018C00090000 | 2024-03-04 1:01PM EDT | 90.00 | 0.67 | 0.05 | 2.80 | 0.00 | - | 4 | 1 | 86.91% |
| FOXF241018C00100000 | 2024-03-27 1:49PM EDT | 100.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 110.45% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF241018P00025000 | 2024-04-30 9:30AM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| FOXF241018P00030000 | 2024-05-29 10:56AM EDT | 30.00 | 1.07 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 93.53% |
| FOXF241018P00035000 | 2024-06-10 9:39AM EDT | 35.00 | 1.84 | 0.10 | 4.50 | 0.00 | - | 1 | 8 | 69.04% |
| FOXF241018P00040000 | 2024-06-12 9:55AM EDT | 40.00 | 2.35 | 1.90 | 2.80 | 0.00 | - | 1 | 35 | 53.98% |
| FOXF241018P00045000 | 2024-05-10 2:55PM EDT | 45.00 | 4.67 | 4.70 | 5.60 | 0.00 | - | 3 | 15 | 54.81% |
| FOXF241018P00050000 | 2024-05-29 2:00PM EDT | 50.00 | 8.10 | 6.00 | 7.40 | 0.00 | - | 2 | 18 | 48.16% |
| FOXF241018P00055000 | 2024-05-09 11:16AM EDT | 55.00 | 11.15 | 9.40 | 13.90 | 0.00 | - | 1 | 14 | 54.79% |
| FOXF241018P00060000 | 2024-05-16 3:50PM EDT | 60.00 | 13.70 | 12.00 | 16.90 | 0.00 | - | 4 | 8 | 68.41% |
| FOXF241018P00065000 | 2024-02-23 3:39PM EDT | 65.00 | 18.95 | 16.20 | 18.70 | 0.00 | - | 3 | 23 | 26.56% |
| FOXF241018P00070000 | 2024-04-10 2:16PM EDT | 70.00 | 29.00 | 20.10 | 24.80 | 0.00 | - | 1 | 0 | 59.81% |
| FOXF241018P00075000 | 2023-12-29 12:15PM EDT | 75.00 | 13.62 | 12.70 | 16.10 | 0.00 | - | 1 | 1 | 0.00% |
| FOXF241018P00080000 | 2024-03-12 1:53PM EDT | 80.00 | 29.00 | 35.60 | 39.60 | 0.00 | - | 6 | 0 | 107.76% |
| FOXF241018P00095000 | 2024-06-11 2:35PM EDT | 95.00 | 50.10 | 46.60 | 51.00 | 0.00 | - | - | 0 | 58.59% |
© 2024 Yahoo. Tutti i diritti riservati.