Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.998,98 +150,83 (+0,24%)
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF241220C00030000 | 2024-05-03 9:57AM EDT | 30.00 | 15.00 | 16.70 | 21.30 | 0.00 | - | 5 | 0 | 79.37% |
| FOXF241220C00045000 | 2024-05-15 3:55PM EDT | 45.00 | 9.50 | 7.10 | 8.50 | 0.00 | - | 3 | 3 | 54.71% |
| FOXF241220C00050000 | 2024-06-11 10:10AM EDT | 50.00 | 5.10 | 4.90 | 6.40 | 0.00 | - | 2 | 13 | 53.53% |
| FOXF241220C00055000 | 2024-05-24 10:14AM EDT | 55.00 | 3.60 | 2.05 | 4.80 | 0.00 | - | 2 | 3 | 58.69% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF241220P00020000 | 2024-05-01 3:04PM EDT | 20.00 | 0.90 | 0.00 | 1.20 | 0.00 | - | - | 2 | 82.03% |
| FOXF241220P00022500 | 2024-05-01 3:05PM EDT | 22.50 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 110.47% |
| FOXF241220P00035000 | 2024-05-17 11:12AM EDT | 35.00 | 2.30 | 1.30 | 4.40 | 0.00 | - | 1 | 66 | 62.16% |
| FOXF241220P00040000 | 2024-05-23 2:47PM EDT | 40.00 | 4.35 | 2.70 | 4.00 | 0.00 | - | 1 | 3 | 54.64% |
| FOXF241220P00045000 | 2024-06-04 11:41AM EDT | 45.00 | 5.60 | 4.70 | 6.10 | 0.00 | - | 8 | 11 | 51.93% |
| FOXF241220P00060000 | 2024-06-11 2:08PM EDT | 60.00 | 16.30 | 12.60 | 17.50 | 0.00 | - | 2 | 3 | 60.49% |
| FOXF241220P00070000 | 2024-06-03 11:10AM EDT | 70.00 | 23.30 | 21.60 | 26.50 | 0.00 | - | 1 | 1 | 66.31% |
© 2024 Yahoo. Tutti i diritti riservati.