Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.374,18 +150,97 (+0,24%)
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240621C00040000 | 2024-05-02 10:11AM EDT | 40.00 | 3.20 | 5.00 | 9.50 | 0.00 | - | - | 129 | 66.99% |
| FOXF240621C00045000 | 2024-05-28 3:10PM EDT | 45.00 | 1.70 | 2.55 | 3.30 | 0.00 | - | 4 | 572 | 54.88% |
| FOXF240621C00050000 | 2024-05-31 12:58PM EDT | 50.00 | 0.62 | 0.60 | 0.95 | -0.28 | -31.11% | 12 | 96 | 48.63% |
| FOXF240621C00055000 | 2024-05-15 3:55PM EDT | 55.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 2 | 23 | 55.66% |
| FOXF240621C00060000 | 2024-04-05 1:31PM EDT | 60.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 142.48% |
| FOXF240621C00065000 | 2024-05-06 3:32PM EDT | 65.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 147 | 164.65% |
| FOXF240621C00070000 | 2024-04-29 3:15PM EDT | 70.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 183.98% |
| FOXF240621C00075000 | 2024-02-20 1:24PM EDT | 75.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 4 | 44 | 201.17% |
| FOXF240621C00080000 | 2024-04-05 1:23PM EDT | 80.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 8 | 60 | 216.65% |
| FOXF240621C00085000 | 2024-02-20 1:24PM EDT | 85.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 7 | 179 | 230.71% |
| FOXF240621C00090000 | 2023-11-03 11:33AM EDT | 90.00 | 1.01 | 1.45 | 3.80 | 0.00 | - | 1 | 1 | 250.64% |
| FOXF240621C00095000 | 2023-12-28 11:08AM EDT | 95.00 | 2.00 | 0.70 | 1.65 | 0.00 | - | 3 | 2 | 210.35% |
| FOXF240621C00100000 | 2023-11-14 11:10AM EDT | 100.00 | 0.90 | 1.20 | 1.45 | 0.00 | - | 3 | 3 | 227.05% |
| FOXF240621C00105000 | 2023-11-03 12:21PM EDT | 105.00 | 0.60 | 0.45 | 2.75 | 0.00 | - | 1 | 1 | 248.10% |
| FOXF240621C00135000 | 2024-01-19 11:26AM EDT | 135.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 327.64% |
| FOXF240621C00140000 | 2024-01-26 3:28PM EDT | 140.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 201.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240621P00025000 | 2024-05-08 3:07PM EDT | 25.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 60 | 66 | 149.22% |
| FOXF240621P00030000 | 2024-05-29 11:58AM EDT | 30.00 | 0.12 | 0.05 | 4.80 | 0.00 | - | 10 | 101 | 229.83% |
| FOXF240621P00035000 | 2024-05-29 11:58AM EDT | 35.00 | 0.27 | 0.00 | 4.10 | 0.00 | - | 10 | 603 | 160.94% |
| FOXF240621P00040000 | 2024-05-30 1:26PM EDT | 40.00 | 0.35 | 0.20 | 0.60 | 0.00 | - | 34 | 489 | 57.52% |
| FOXF240621P00045000 | 2024-05-31 3:58PM EDT | 45.00 | 1.01 | 1.00 | 1.30 | -0.34 | -25.19% | 2 | 49 | 45.80% |
| FOXF240621P00050000 | 2024-05-30 10:34AM EDT | 50.00 | 5.30 | 2.20 | 6.00 | 0.00 | - | 3 | 22 | 88.67% |
| FOXF240621P00055000 | 2024-05-23 10:07AM EDT | 55.00 | 9.50 | 6.30 | 10.50 | 0.00 | - | 2 | 1 | 109.28% |
| FOXF240621P00060000 | 2024-04-05 1:23PM EDT | 60.00 | 14.29 | 14.20 | 18.50 | 0.00 | - | 9 | 2 | 157.18% |
| FOXF240621P00065000 | 2024-02-23 3:39PM EDT | 65.00 | 18.44 | 13.80 | 18.50 | 0.00 | - | 1 | 69 | 74.61% |
| FOXF240621P00070000 | 2024-04-18 3:12PM EDT | 70.00 | 29.00 | 20.70 | 25.50 | 0.00 | - | 1 | 0 | 175.83% |
| FOXF240621P00075000 | 2024-01-12 11:44AM EDT | 75.00 | 11.85 | 11.90 | 13.60 | 0.00 | - | 1 | 29 | 0.00% |
| FOXF240621P00080000 | 2023-12-15 2:06PM EDT | 80.00 | 16.60 | 16.30 | 18.00 | 0.00 | - | 3 | 16 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.