Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 16.00 | 1.08 | 0.00 | - | - | 2 |
- | - | - | - | - | 18.00 | 0.33 | 0.00 | - | 5 | 5 |
9.10 | 0.00 | - | 1 | 9 | 20.00 | 0.31 | 0.00 | - | 2 | 30 |
6.60 | 0.00 | - | 2 | 2 | 21.00 | 0.09 | 0.00 | - | 1 | 14 |
7.10 | 0.00 | - | 3 | 4 | 22.00 | 0.10 | 0.00 | - | 19 | 673 |
5.20 | 0.00 | - | 1 | 88 | 23.00 | 0.46 | 0.00 | - | 2 | 36 |
3.40 | 0.00 | - | 2 | 121 | 24.00 | 0.15 | 0.00 | - | 126 | 124 |
4.05 | +0.75 | +22.73% | 2 | 609 | 25.00 | 0.25 | -0.14 | -35.90% | 110 | 198 |
2.60 | +0.15 | +6.12% | 1 | 495 | 26.00 | 0.45 | 0.00 | - | 4 | 204 |
2.13 | +0.32 | +17.68% | 5 | 419 | 27.00 | 0.70 | -1.04 | -59.77% | 8 | 216 |
1.40 | +0.20 | +16.67% | 43 | 542 | 28.00 | 1.14 | -0.36 | -24.00% | 94 | 203 |
1.00 | +0.25 | +33.33% | 253 | 1,377 | 29.00 | 1.73 | +0.13 | +8.12% | 15 | 19 |
0.57 | +0.17 | +42.50% | 10 | 564 | 30.00 | 2.26 | +2.26 | - | - | 30 |
0.30 | +0.05 | +20.00% | 1 | 69 | 31.00 | 1.55 | +1.55 | - | - | 1 |
0.30 | +0.03 | +11.11% | 1 | 23 | 32.00 | - | - | - | - | - |
0.10 | +0.10 | - | - | 50 | 33.00 | - | - | - | - | - |