Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRO250117C00015000 | 2024-05-21 12:33PM EDT | 2025-01-17 | 14.05 | 12.00 | 15.60 | 0.00 | - | 639 | 1,619 | 53.03% |
FRO260116C00015000 | 2023-12-18 3:19PM EDT | 2026-01-16 | 5.18 | 5.70 | 9.40 | 0.00 | - | 2,031 | 2,256 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240816P00015000 | 2024-05-01 11:22AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.15 | 0.00 | - | 44 | 92 | 111.33% |
FRO250117P00015000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 2.45 | 0.00 | - | 21 | 474 | 83.94% |
FRO260116P00015000 | 2023-12-11 2:57PM EDT | 2026-01-16 | 3.30 | 1.00 | 4.90 | 0.00 | - | 10 | 23 | 76.88% |