Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240816C00017000 | 2024-01-24 2:57PM EDT | 2024-08-16 | 6.20 | 4.90 | 8.00 | 0.00 | - | - | 5 | 0.00% |
FRO250117C00017000 | 2024-05-22 3:59PM EDT | 2025-01-17 | 11.00 | 10.00 | 13.60 | 0.00 | - | 6 | 795 | 88.33% |
FRO260116C00017000 | 2024-05-13 10:51AM EDT | 2026-01-16 | 9.50 | 9.70 | 13.80 | 0.00 | - | 1 | 11 | 57.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240816P00017000 | 2024-05-08 10:01AM EDT | 2024-08-16 | 0.16 | 0.00 | 1.15 | 0.00 | - | 1 | 16 | 93.55% |
FRO250117P00017000 | 2024-05-15 2:37PM EDT | 2025-01-17 | 0.60 | 0.05 | 2.50 | 0.00 | - | 52 | 156 | 72.36% |
FRO260116P00017000 | 2024-03-21 1:55PM EDT | 2026-01-16 | 3.00 | 0.50 | 3.50 | 0.00 | - | 1 | 2 | 54.81% |