Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240621C00020000 | 2024-05-15 12:08PM EDT | 2024-06-21 | 7.10 | 7.10 | 7.70 | 0.00 | - | 1 | 10 | 76.76% |
FRO240816C00020000 | 2024-04-30 12:03PM EDT | 2024-08-16 | 4.11 | 7.20 | 9.60 | 0.00 | - | 13 | 324 | 74.22% |
FRO250117C00020000 | 2024-05-14 1:02PM EDT | 2025-01-17 | 7.40 | 5.90 | 7.90 | 0.00 | - | 4 | 4,286 | 34.28% |
FRO260116C00020000 | 2024-05-14 2:50PM EDT | 2026-01-16 | 7.20 | 6.50 | 9.00 | 0.00 | - | 1 | 228 | 35.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240621P00020000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.45 | 0.00 | - | 2 | 30 | 77.15% |
FRO240816P00020000 | 2024-05-16 10:15AM EDT | 2024-08-16 | 0.22 | 0.05 | 0.30 | 0.00 | - | 4 | 388 | 51.17% |
FRO241115P00020000 | 2024-05-17 2:02PM EDT | 2024-11-15 | 0.26 | 0.00 | 1.80 | -1.29 | -83.23% | 2 | 4 | 51.90% |
FRO250117P00020000 | 2024-05-09 1:09PM EDT | 2025-01-17 | 1.30 | 0.90 | 1.00 | 0.00 | - | 4 | 197 | 46.61% |
FRO260116P00020000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 2.60 | 0.00 | 4.90 | 0.00 | - | 5 | 59 | 69.02% |