Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240621C00022000 | 2024-05-17 2:54PM EDT | 2024-06-21 | 6.03 | 5.20 | 7.60 | +1.44 | +31.37% | 1 | 6 | 95.80% |
FRO240816C00022000 | 2024-05-16 10:31AM EDT | 2024-08-16 | 5.90 | 5.20 | 6.50 | 0.00 | - | 5 | 402 | 61.62% |
FRO241115C00022000 | 2024-05-17 3:22PM EDT | 2024-11-15 | 5.80 | 5.70 | 6.80 | -0.50 | -7.94% | 2 | 99 | 49.00% |
FRO250117C00022000 | 2024-05-17 2:33PM EDT | 2025-01-17 | 6.20 | 5.70 | 8.30 | +0.40 | +6.90% | 1 | 858 | 64.16% |
FRO260116C00022000 | 2024-05-17 11:34AM EDT | 2026-01-16 | 7.00 | 4.50 | 8.40 | +0.50 | +7.69% | 5 | 338 | 41.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240621P00022000 | 2024-05-17 12:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 694 | 50.39% |
FRO240816P00022000 | 2024-05-16 2:34PM EDT | 2024-08-16 | 0.35 | 0.00 | 1.60 | 0.00 | - | 4 | 130 | 55.52% |
FRO241115P00022000 | 2024-03-25 10:39AM EDT | 2024-11-15 | 1.90 | 0.60 | 4.30 | 0.00 | - | 5 | 5 | 68.41% |
FRO250117P00022000 | 2024-05-16 12:32PM EDT | 2025-01-17 | 1.25 | 1.00 | 2.15 | 0.00 | - | 10 | 97 | 54.61% |
FRO260116P00022000 | 2024-05-16 10:42AM EDT | 2026-01-16 | 2.95 | 1.15 | 5.00 | 0.00 | - | 10 | 73 | 59.97% |