Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240621C00024000 | 2024-05-23 3:01PM EDT | 2024-06-21 | 3.40 | 3.90 | 6.70 | 0.00 | - | 2 | 121 | 84.67% |
FRO240816C00024000 | 2024-05-24 3:46PM EDT | 2024-08-16 | 4.70 | 4.50 | 5.50 | +0.45 | +10.59% | 2 | 182 | 52.98% |
FRO241115C00024000 | 2024-05-22 2:08PM EDT | 2024-11-15 | 4.60 | 3.80 | 7.40 | 0.00 | - | 1 | 16 | 67.04% |
FRO250117C00024000 | 2024-05-17 11:51AM EDT | 2025-01-17 | 4.52 | 3.70 | 7.50 | 0.00 | - | 2 | 2 | 58.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240621P00024000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.40 | 0.00 | - | 126 | 124 | 55.08% |
FRO240816P00024000 | 2024-05-21 11:02AM EDT | 2024-08-16 | 0.68 | 0.30 | 2.30 | 0.00 | - | 2 | 407 | 61.77% |
FRO241115P00024000 | 2024-05-15 11:48AM EDT | 2024-11-15 | 1.88 | 0.00 | 3.40 | 0.00 | - | - | 6 | 75.46% |