Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240621C00027000 | 2024-05-17 2:54PM EDT | 2024-06-21 | 1.55 | 1.30 | 1.65 | +0.13 | +9.15% | 131 | 408 | 42.14% |
FRO240816C00027000 | 2024-05-16 10:32AM EDT | 2024-08-16 | 2.26 | 1.60 | 2.25 | 0.00 | - | 7 | 160 | 37.11% |
FRO241115C00027000 | 2024-05-15 11:32AM EDT | 2024-11-15 | 2.50 | 2.10 | 4.70 | 0.00 | - | 1 | 24 | 58.64% |
FRO260116C00027000 | 2024-05-16 11:08AM EDT | 2026-01-16 | 4.35 | 3.90 | 6.50 | 0.00 | - | 22 | 26 | 45.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240621P00027000 | 2024-05-16 11:56AM EDT | 2024-06-21 | 1.25 | 0.00 | 1.45 | -0.55 | -30.56% | 105 | 15 | 50.68% |
FRO240816P00027000 | 2024-05-15 3:19PM EDT | 2024-08-16 | 2.10 | 1.40 | 3.00 | 0.00 | - | 14 | 9 | 60.16% |
FRO241115P00027000 | 2024-03-26 3:18PM EDT | 2024-11-15 | 4.56 | 3.00 | 7.20 | 0.00 | - | 1 | 1 | 70.46% |
FRO260116P00027000 | 2024-02-13 2:26PM EDT | 2026-01-16 | 9.80 | 5.50 | 10.00 | 0.00 | - | - | 1 | 58.33% |