Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240621C00029000 | 2024-05-24 2:17PM EDT | 2024-06-21 | 1.00 | 0.50 | 1.20 | +0.25 | +33.33% | 253 | 1,377 | 46.19% |
FRO240719C00029000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 1.20 | 0.60 | 1.50 | +0.45 | +60.00% | 4 | 2 | 38.87% |
FRO240816C00029000 | 2024-05-21 1:24PM EDT | 2024-08-16 | 1.75 | 0.55 | 1.70 | 0.00 | - | - | 13 | 35.25% |
FRO241115C00029000 | 2024-05-24 10:04AM EDT | 2024-11-15 | 2.75 | 0.95 | 2.75 | +0.63 | +29.72% | 1 | 13 | 37.67% |
FRO250117C00029000 | 2024-05-22 1:28PM EDT | 2025-01-17 | 2.58 | 0.75 | 4.70 | 0.00 | - | - | 25 | 53.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240621P00029000 | 2024-05-24 12:35PM EDT | 2024-06-21 | 1.73 | 1.45 | 3.90 | +0.13 | +8.12% | 15 | 19 | 79.88% |